艾达币

ADA · 美元计价

$0.1778

≈ ￥1.1735

-1.17% (-$0.00)

更新于 2026-11-09 09:55:02

24H 最高

$0.1814

24H 最低

$0.1714

今日开盘

$0.1799

24H 成交量

$1,070.66万

流通市值

$69.73亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	DEXEDeXe	$1.245	$1.28	$1.18	$58.22万	$5,832.26万	-2.05%
610	ASTRAstar	$0.004982	$0.005238	$0.00476	$9.55万	$4,438.18万	-4.47%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
238	SAGASaga	$0.01574	$0.01613	$0.01487	$61.08万	$726.05万	-2.05%
620	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
328	BIOBIO Protocol	$0.01926	$0.01982	$0.01822	$39.95万	$3,112.54万	-2.08%
261	WBTCWrapped Bitcoin	$75065.01	$7.62万	$7.36万	$54.62万	$87.88亿	-1.06%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
582	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
225	IOio.net	$0.1146	$0.1209	$0.11	$64.57万	$4,924.07万	-2.80%
244	CFXConflux Network	$0.04132	$0.04212	$0.03946	$58.43万	$2.02亿	-1.01%
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
644	GLWBGLWB	$106.24	$107.27	$103.85	$5.95万	—	0.13%
159	PLUMEPlume	$0.01277	$0.0131	$0.01213	$93.40万	$2,508.21万	-2.15%
507	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
273	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
88	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000426	$250.98万	$26.14亿	-0.90%