Convex Finance

CVX · 美元计价

$1.762

≈ ￥11.6292

-1.78% (-$0.03)

更新于 2026-11-09 10:15:07

24H 最高

$1.82

24H 最低

$1.69

今日开盘

$1.794

24H 成交量

$43.57万

流通市值

$1.77亿

24H 涨跌额

(-$0.03)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DEXEDeXe	$1.247	$1.28	$1.18	$58.66万	$5,832.26万	-2.04%
612	ASTRAstar	$0.004997	$0.005216	$0.00476	$9.39万	$4,438.18万	-4.00%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
238	SAGASaga	$0.01573	$0.01613	$0.01487	$61.22万	$726.05万	-1.93%
622	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
623	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
327	BIOBIO Protocol	$0.01936	$0.01982	$0.01822	$40.14万	$3,112.54万	-1.93%
259	WBTCWrapped Bitcoin	$75144.22	$7.62万	$7.36万	$55.29万	$87.88亿	-0.84%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
226	IOio.net	$0.1146	$0.1209	$0.11	$64.66万	$4,924.07万	-2.72%
243	CFXConflux Network	$0.04123	$0.04212	$0.03946	$58.77万	$2.02亿	-1.15%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
645	GLWBGLWB	$107.11	$107.27	$103.85	$6.11万	—	0.92%
160	PLUMEPlume	$0.01271	$0.0131	$0.01213	$93.16万	$2,508.21万	-2.90%
510	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
200	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
87	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$252.22万	$26.14亿	-1.34%