Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-09 14:40:01

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$44.16万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	DEXEDeXe	$1.234	$1.28	$1.18	$59.72万	$5,832.26万	-3.14%
624	ASTRAstar	$0.004906	$0.005168	$0.00476	$9.28万	$4,438.18万	-4.83%
238	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
222	SAGASaga	$0.01545	$0.01608	$0.01487	$69.29万	$726.05万	-3.26%
634	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
635	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
322	BIOBIO Protocol	$0.01898	$0.01979	$0.01822	$43.35万	$3,112.54万	-3.61%
207	WBTCWrapped Bitcoin	$74172.36	$7.62万	$7.36万	$74.67万	$87.88亿	-2.12%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
228	IOio.net	$0.1119	$0.1209	$0.11	$66.56万	$4,924.07万	-4.28%
249	CFXConflux Network	$0.04073	$0.04199	$0.03946	$59.94万	$2.02亿	-2.56%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
638	GLWBGLWB	$105.49	$107.84	$103.85	$7.91万	—	-0.82%
168	PLUMEPlume	$0.01256	$0.01304	$0.01213	$93.53万	$2,508.21万	-3.31%
516	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
95	SHIBShiba Inu	$0.00000436	$0.00000449	$0.00000426	$224.84万	$26.14亿	-2.46%