Near Protocol

NEAR · 美元计价

$3.621

≈ ￥23.8986

-2.29% (-$0.09)

更新于 2026-11-09 11:45:02

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.706

24H 成交量

$7,036.50万

流通市值

$47.21亿

24H 涨跌额

(-$0.09)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DEXEDeXe	$1.24	$1.28	$1.18	$57.81万	$5,832.26万	-2.67%
618	ASTRAstar	$0.004966	$0.005216	$0.00476	$9.46万	$4,438.18万	-4.59%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
236	SAGASaga	$0.01571	$0.01608	$0.01487	$62.28万	$726.05万	-2.18%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
631	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
316	BIOBIO Protocol	$0.01929	$0.01982	$0.01822	$42.44万	$3,112.54万	-2.18%
231	WBTCWrapped Bitcoin	$75067.9	$7.62万	$7.36万	$63.93万	$87.88亿	-1.14%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
588	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
227	IOio.net	$0.1141	$0.1209	$0.11	$64.51万	$4,924.07万	-3.06%
242	CFXConflux Network	$0.04101	$0.04212	$0.03946	$60.78万	$2.02亿	-2.31%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
645	GLWBGLWB	$107.74	$107.84	$103.85	$6.67万	—	1.43%
162	PLUMEPlume	$0.01275	$0.01308	$0.01213	$92.13万	$2,508.21万	-2.45%
513	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
87	SHIBShiba Inu	$0.00000442	$0.0000045	$0.00000426	$252.87万	$26.14亿	-1.34%