NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-09 11:50:04

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	DEXEDeXe	$1.24	$1.28	$1.18	$57.68万	$5,832.26万	-2.59%
618	ASTRAstar	$0.004966	$0.005216	$0.00476	$9.46万	$4,438.18万	-4.76%
232	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
236	SAGASaga	$0.01567	$0.01608	$0.01487	$62.29万	$726.05万	-2.37%
629	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
632	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
316	BIOBIO Protocol	$0.01925	$0.01982	$0.01822	$42.56万	$3,112.54万	-2.38%
230	WBTCWrapped Bitcoin	$74941.09	$7.62万	$7.36万	$64.04万	$87.88亿	-1.17%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
588	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
227	IOio.net	$0.1137	$0.1209	$0.11	$64.92万	$4,924.07万	-3.48%
241	CFXConflux Network	$0.04101	$0.04212	$0.03946	$60.76万	$2.02亿	-2.36%
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
645	GLWBGLWB	$107.29	$107.84	$103.85	$6.70万	—	1.01%
162	PLUMEPlume	$0.01274	$0.01308	$0.01213	$92.15万	$2,508.21万	-2.45%
512	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
87	SHIBShiba Inu	$0.00000441	$0.0000045	$0.00000426	$253.00万	$26.14亿	-1.56%