Pundi X

PUNDIX · 美元计价

$0.089

≈ ￥0.5874

-0.89% (-$0.00)

更新于 2026-11-10 13:10:02

24H 最高

$0.0923

24H 最低

$0.0878

今日开盘

$0.0898

24H 成交量

$19.37万

流通市值

$2,345.09万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	DEXEDeXe	$1.265	$1.32	$1.22	$56.65万	$5,995.12万	2.43%
573	ASTRAstar	$0.005066	$0.005179	$0.004832	$14.54万	$4,502.43万	2.30%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
237	SAGASaga	$0.01546	$0.01602	$0.01513	$67.34万	$733.07万	-0.32%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
641	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
120	BIOBIO Protocol	$0.01996	$0.021	$0.01867	$179.52万	$3,273.81万	4.12%
148	WBTCWrapped Bitcoin	$74719.48	$7.55万	$7.37万	$131.10万	$86.71亿	0.20%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
289	IOio.net	$0.1165	$0.1198	$0.11	$53.11万	$4,993.76万	2.73%
301	CFXConflux Network	$0.04153	$0.04268	$0.04018	$50.20万	$2.05亿	1.32%
211	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.95亿	-0.37%
446	GLWBGLWB	$115.41	$117.02	$103.24	$26.86万	—	8.95%
184	PLUMEPlume	$0.01303	$0.01332	$0.01232	$93.80万	$2,607.96万	2.68%
519	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
113	SHIBShiba Inu	$0.00000445	$0.00000452	$0.00000431	$200.55万	$26.31亿	1.14%