Pyth Network

PYTH · 美元计价

$0.06218

≈ ￥0.410388

-2.06% (-$0.00)

更新于 2026-11-09 11:00:01

24H 最高

$0.06364

24H 最低

$0.05854

今日开盘

$0.06349

24H 成交量

$153.93万

流通市值

$4.88亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	DEXEDeXe	$1.246	$1.28	$1.18	$58.57万	$5,832.26万	-2.43%
615	ASTRAstar	$0.005009	$0.005216	$0.00476	$9.45万	$4,438.18万	-3.91%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
236	SAGASaga	$0.01581	$0.01613	$0.01487	$61.82万	$726.05万	-1.62%
625	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
628	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
320	BIOBIO Protocol	$0.01934	$0.01982	$0.01822	$41.62万	$3,112.54万	-1.93%
260	WBTCWrapped Bitcoin	$75176.81	$7.62万	$7.36万	$55.35万	$87.88亿	-0.80%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
583	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
228	IOio.net	$0.1145	$0.1209	$0.11	$63.92万	$4,924.07万	-2.72%
245	CFXConflux Network	$0.04126	$0.04212	$0.03946	$59.15万	$2.02亿	-1.46%
192	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
645	GLWBGLWB	$107.13	$107.84	$103.85	$6.41万	—	0.80%
161	PLUMEPlume	$0.01278	$0.01309	$0.01213	$93.31万	$2,508.21万	-2.22%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
88	SHIBShiba Inu	$0.00000443	$0.0000045	$0.00000426	$251.51万	$26.14亿	-1.34%