WAX

WAXP · 美元计价

$0.00369

≈ ￥0.024354

-4.16% (-$0.00)

更新于 2026-11-09 15:05:02

24H 最高

$0.00385

24H 最低

$0.0036

今日开盘

$0.00385

24H 成交量

$12.41万

流通市值

$1,346.86万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DEXEDeXe	$1.235	$1.28	$1.18	$59.32万	$5,832.26万	-2.91%
623	ASTRAstar	$0.004893	$0.005168	$0.00476	$9.55万	$4,438.18万	-5.10%
240	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
215	SAGASaga	$0.01528	$0.01608	$0.01487	$71.50万	$726.05万	-4.38%
635	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
91	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
316	BIOBIO Protocol	$0.01888	$0.01979	$0.01822	$45.56万	$3,112.54万	-4.16%
202	WBTCWrapped Bitcoin	$74138.36	$7.62万	$7.36万	$75.88万	$87.88亿	-2.28%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
594	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
225	IOio.net	$0.1115	$0.1209	$0.11	$68.32万	$4,924.07万	-5.03%
256	CFXConflux Network	$0.04066	$0.04199	$0.03946	$58.86万	$2.02亿	-2.80%
197	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
638	GLWBGLWB	$104.9	$107.84	$103.85	$8.10万	—	-1.48%
166	PLUMEPlume	$0.0125	$0.01304	$0.01213	$94.02万	$2,508.21万	-3.92%
520	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
93	SHIBShiba Inu	$0.00000435	$0.00000449	$0.00000426	$230.41万	$26.14亿	-2.90%