yearn.finance

YFI · 美元计价

$1915

≈ ￥12639

-5.25% (-$106.00)

更新于 2026-11-09 15:35:02

24H 最高

$2,023.00

24H 最低

$1,886.00

今日开盘

$2021

24H 成交量

$41.96万

流通市值

$6,626.21万

24H 涨跌额

(-$106.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	DEXEDeXe	$1.227	$1.28	$1.18	$59.97万	$5,832.26万	-3.61%
620	ASTRAstar	$0.004844	$0.005168	$0.00476	$9.93万	$4,438.18万	-6.16%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
214	SAGASaga	$0.01523	$0.01608	$0.01487	$72.39万	$726.05万	-5.23%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
638	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
93	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
308	BIOBIO Protocol	$0.01879	$0.01978	$0.01822	$46.90万	$3,112.54万	-5.01%
199	WBTCWrapped Bitcoin	$73976.48	$7.62万	$7.36万	$78.40万	$87.88亿	-2.55%
68	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
596	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
232	IOio.net	$0.1107	$0.1209	$0.11	$67.75万	$4,924.07万	-6.27%
255	CFXConflux Network	$0.04037	$0.04198	$0.03946	$59.45万	$2.02亿	-3.65%
198	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
637	GLWBGLWB	$104.25	$107.84	$103.85	$8.27万	—	-2.09%
165	PLUMEPlume	$0.01241	$0.01301	$0.01213	$96.35万	$2,508.21万	-4.54%
521	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
95	SHIBShiba Inu	$0.00000433	$0.00000449	$0.00000426	$229.24万	$26.14亿	-3.56%